La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 694,85 -1 122,75 (-1,94 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1700.00
Options d’achat
1 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.75 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-07-12 | 1.15 | 0.00 | - | 5 | 6 |
| 356.18 | 0.00 | - | - | 1 | 2024-07-19 | 0.50 | -0.21 | -29.58% | 13 | 158 |
| - | - | - | - | - | 2024-07-26 | 1.05 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-07-31 | 1.41 | 0.00 | - | 3 | 60 |
| - | - | - | - | - | 2024-08-02 | 1.17 | -0.70 | -37.43% | 6 | 7 |
| - | - | - | - | - | 2024-08-16 | 1.93 | -0.22 | -10.23% | 10 | 119 |
| - | - | - | - | - | 2024-08-30 | 4.02 | 0.00 | - | 1 | 27 |
| 346.57 | 0.00 | - | 2 | 123 | 2024-09-20 | 4.66 | -1.26 | -21.28% | 1 | 2,463 |
| 294.93 | 0.00 | - | 2 | 4 | 2024-09-30 | 7.24 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2024-10-31 | 10.82 | 0.00 | - | 15 | 18 |
| - | - | - | - | - | 2024-11-29 | 16.78 | 0.00 | - | 12 | 12 |
| 387.86 | 0.00 | - | 1 | 1,991 | 2024-12-20 | 15.90 | -2.69 | -14.47% | 4 | 9,353 |
| - | - | - | - | - | 2024-12-31 | 20.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2025-03-21 | 28.87 | 0.00 | - | 150 | 1,286 |
| - | - | - | - | - | 2025-06-20 | 36.64 | -6.06 | -14.19% | 1 | 1,633 |
| 510.98 | 0.00 | - | 1 | 396 | 2025-12-19 | 52.76 | -7.27 | -12.11% | 10 | 3,717 |
| - | - | - | - | - | 2026-12-18 | 108.10 | 0.00 | - | 1 | 321 |
